Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.059,9
1,07%
58.995.876
15:33:06
0
-
0,0000
0
-
0,0000
INDI
21,26%
-1,40%
-0,09%
27,84%
73,96%
29,26%
3 RESIS.
4 COMPRA
14.081,4
1,23%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,0000
1,93%
49.298
15:33:10
290
0,07%
148,1000
50
0,00%
148,0000
ANA
36,15%
-0,60%
9,71%
33,82%
-9,02%
215,89%
1 RESIS.
10 COMPRA
148,5000
2,27%
144,6000
-0,41%
7.296.104
145,2000
144,7000
-0,34%
54.856.653
8.118.784.644
Acerinox
10,6000
0,57%
145.232
15:33:08
2.449
0,09%
10,6100
3.617
-0,09%
10,5900
ACX
15,78%
-1,95%
-0,75%
15,46%
29,60%
31,31%
Sin Inciden.
nEUTRAL
10,6600
1,14%
10,5700
0,28%
1.539.459
10,5400
10,6100
0,66%
249.335.371
2.642.954.933
ACS
56,2500
-0,18%
63.633
15:33:10
730
0,09%
56,3000
1.080
0,00%
56,2500
ACS
17,21%
-1,92%
-4,66%
50,61%
184,23%
244,34%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,2000
-0,27%
3.579.356
56,3500
56,5000
0,27%
271.664.594
15.281.133.413
AENA
233,2000
1,22%
33.501
15:33:09
218
0,00%
233,2000
194
-0,09%
233,0000
AENA
18,14%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
7.812.433
230,4000
232,0000
0,69%
150.000.000
34.980.000.000
Amadeus
71,9400
1,81%
197.831
15:33:10
113
0,03%
71,9600
555
0,00%
71,9400
AMS
6,27%
-3,80%
-0,61%
14,36%
47,41%
128,09%
2 RESIS.
nEUTRAL
72,1400
2,09%
70,7000
0,06%
14.231.962
70,6600
70,8400
0,25%
450.499.205
32.408.912.808
ArcelorMittal
26,7000
2,42%
147.271
15:33:09
755
0,15%
26,7400
555
0,04%
26,7100
MTS
20,24%
-0,08%
-3,00%
23,44%
10,09%
-1,68%
2 RESIS.
6 COMPRA
26,9200
3,26%
26,4000
1,27%
3.932.136
26,0700
26,4000
1,27%
852.809.772
22.770.020.912
Banco Sabadell
2,8350
2,05%
9.694.676
15:33:09
14.078
0,04%
2,8360
18.758
-0,04%
2,8340
SAB
58,43%
0,71%
3,73%
77,66%
347,55%
88,63%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
27.484.406
2,7780
2,7700
-0,29%
5.387.690.082
15.274.101.382
Banco Santander
7,0610
2,95%
12.328.175
15:33:11
13.660
0,06%
7,0650
3.207
0,03%
7,0630
SAN
60,86%
-0,44%
2,01%
67,55%
202,48%
67,68%
3 RESIS.
12 COMPRA
7,0660
3,02%
6,8930
0,50%
87.049.244
6,8590
6,8930
0,50%
14.885.325.372
105.105.282.452
Bankinter
11,2700
2,27%
490.210
15:33:07
1.348
0,04%
11,2750
3.497
-0,04%
11,2650
BKT
49,31%
-2,04%
-1,10%
59,37%
150,43%
242,38%
2 RESIS.
8 COMPRA
11,3050
2,59%
11,0500
0,27%
5.524.667
11,0200
11,0500
0,27%
898.866.154
10.130.221.556
BBVA
13,1500
1,51%
3.798.841
15:33:11
4.542
0,04%
13,1550
15.039
-0,04%
13,1450
BBVA
44,61%
-1,02%
-2,13%
55,81%
283,94%
155,00%
2 RESIS.
2 COMPRA
13,2900
2,59%
13,0000
0,35%
49.954.759
12,9550
13,0350
0,62%
5.763.285.465
75.787.203.865
Caixabank
7,4760
2,41%
2.482.024
15:33:10
13.704
0,05%
7,4800
5
0,00%
7,4760
CABK
49,14%
-1,89%
-0,53%
63,91%
182,45%
195,83%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
18.555.611
7,3000
7,3300
0,41%
7.085.565.456
52.971.687.349
Cellnex Telecom
32,6600
-0,91%
170.389
15:33:04
1.055
0,03%
32,6700
270
-0,03%
32,6500
CLNX
7,05%
-2,66%
-2,07%
0,71%
-10,83%
135,03%
1 SOPOR.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
5.564.905
32,9600
32,7300
-0,70%
706.475.375
23.073.485.748
Acciona Energia
19,6800
-0,10%
162.847
15:32:45
202
0,05%
19,6900
1.536
-0,05%
19,6700
ANE
10,56%
-0,46%
11,56%
-3,32%
-39,86%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.204.829
19,7000
19,6300
-0,36%
324.761.830
6.391.312.814
Enagas
14,2300
-0,18%
235.036
15:32:59
183
0,07%
14,2400
2.449
0,00%
14,2300
ENG
20,80%
1,10%
5,88%
11,39%
-11,51%
21,51%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.344.562
14,2550
14,2250
-0,21%
261.990.074
3.728.118.753
Endesa
26,8100
-1,51%
330.866
15:33:06
711
0,00%
26,8100
975
-0,07%
26,7900
ELE
32,21%
-0,37%
1,25%
51,58%
69,58%
204,84%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
8.870.517
27,2200
27,0600
-0,59%
1.058.752.117
28.385.144.257
Ferrovial
44,5600
0,02%
62.535
15:33:01
475
0,07%
44,5900
405
0,00%
44,5600
FER
10,39%
-0,49%
-0,71%
23,67%
96,91%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
2.786.560
44,5500
44,6500
0,22%
729.559.951
32.509.191.417
Fluidra
21,7200
0,56%
54.171
15:33:10
1.114
0,09%
21,7400
613
-0,09%
21,7000
FDR
-7,65%
-2,34%
0,00%
3,45%
16,90%
753,51%
Sin Inciden.
-8 VENTA
21,9000
1,39%
21,5400
-0,28%
1.176.594
21,6000
21,5600
-0,19%
192.129.070
4.173.043.400
Grifols A
10,5150
3,14%
1.482.429
15:33:04
1.914
0,05%
10,5200
4.019
-0,05%
10,5100
GRF
14,94%
1,49%
16,94%
14,55%
-40,15%
-37,24%
3 RESIS.
12 COMPRA
10,5600
3,58%
10,1950
0,00%
15.587.741
10,1950
10,2000
0,05%
426.129.798
4.480.754.826
Iberdrola
16,2350
0,19%
1.255.679
15:33:11
3.254
0,00%
16,2350
3.453
-0,06%
16,2250
IBE
24,15%
1,59%
3,08%
40,37%
88,17%
289,15%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
20.385.949
16,2050
16,1850
-0,12%
6.440.561.000
104.562.507.835
Inditex
45,4200
-0,66%
502.542
15:33:10
279
0,02%
45,4300
1.538
-0,02%
45,4100
ITX
-6,89%
-6,68%
-7,36%
2,03%
128,53%
102,78%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3100
-0,90%
22.825.458
45,7200
45,4000
-0,70%
3.116.652.000
141.558.333.840
Indra
35,9400
-0,99%
387.219
15:33:11
1.484
0,11%
35,9800
1.368
0,00%
35,9400
IDR
110,42%
2,16%
15,32%
80,66%
267,54%
312,39%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
13.916.651
36,3000
36,4600
0,44%
176.654.402
6.348.959.208
Inmob Colonial
6,1850
0,90%
530.714
15:31:46
4.235
0,00%
6,1850
418
-0,08%
6,1800
COL
19,52%
0,65%
3,94%
8,07%
3,37%
16,75%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.282.466
6,1300
6,1650
0,57%
627.344.687
3.880.126.889
IAG
3,7950
1,85%
8.071.880
15:33:10
1.340
0,08%
3,7980
10.451
0,00%
3,7950
IAG
4,57%
-5,48%
-1,40%
98,21%
198,31%
7,53%
1 RESIS.
nEUTRAL
3,8180
2,47%
3,6940
-0,86%
30.632.785
3,7260
3,7000
-0,70%
4.971.476.010
18.866.751.458
Labor Farmac Rovi
56,0500
0,09%
43.665
15:33:08
340
0,09%
56,1000
748
-0,09%
56,0000
ROVI
-10,96%
0,63%
6,54%
-34,40%
9,15%
337,64%
Sin Inciden.
6 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.447.423
56,0000
56,1000
0,18%
51.235.762
2.871.764.460
Logista
27,9600
0,14%
129.740
15:33:09
1.003
0,07%
27,9800
276
0,00%
27,9600
LOG
0,98%
-1,90%
-2,45%
14,38%
93,81%
175,32%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9200
0,00%
3.627.530
27,9200
27,9800
0,21%
132.750.000
3.711.690.000
Mapfre
3,3140
0,12%
779.661
15:33:03
798
0,00%
3,3140
12.561
-0,06%
3,3120
MAP
39,27%
-2,25%
-2,57%
63,81%
139,19%
106,17%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.583.797
3,3100
3,3200
0,30%
3.079.553.273
10.205.639.547
Merlin Prop
10,7800
0,84%
112.687
15:32:51
5.180
0,09%
10,7900
1.949
0,00%
10,7800
MRL
8,42%
-0,37%
1,41%
5,91%
36,89%
51,67%
2 RESIS.
10 COMPRA
10,8000
1,03%
10,6500
-0,37%
1.214.766
10,6900
10,6700
-0,19%
563.724.899
6.076.954.411
Naturgy
26,6600
0,60%
143.071
15:32:47
7
0,08%
26,6800
1.078
0,00%
26,6600
NTGY
16,80%
1,60%
1,76%
32,94%
7,79%
116,70%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
3.814.273
26,5000
26,5000
0,00%
969.613.801
25.849.903.935
Puig Brands
16,7400
0,72%
190.353
15:33:09
29
0,00%
16,7400
762
-0,12%
16,7200
PUIG
-6,14%
-2,85%
0,06%
-37,95%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9100
1,74%
16,5500
-0,42%
3.186.509
16,6200
16,6100
-0,06%
174.819.678
2.926.481.410
Red Electrica
17,6900
-0,23%
195.640
15:33:10
2.883
0,06%
17,7000
2.018
-0,06%
17,6800
REE
8,51%
-0,62%
-3,91%
9,66%
13,48%
66,25%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.460.872
17,7300
17,7200
-0,06%
541.080.000
9.571.705.200
REPSOL
12,5100
2,08%
2.888.271
15:33:11
3.541
0,04%
12,5150
2.562
-0,04%
12,5050
REP
11,41%
4,12%
6,11%
-5,80%
3,77%
36,88%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
36.132.270
12,2550
12,4100
1,26%
1.157.396.053
14.479.024.623
Sacyr
3,5640
0,96%
747.317
15:33:10
4.967
0,11%
3,5680
11.093
0,00%
3,5640
SCYR
14,90%
2,71%
3,25%
10,45%
65,54%
43,19%
1 RESIS.
12 COMPRA
3,5700
1,13%
3,5120
-0,51%
2.663.438
3,5300
3,5120
-0,51%
796.857.798
2.840.001.192
Solaria Energia
9,0260
1,87%
609.007
15:33:10
920
0,02%
9,0280
288
-0,07%
9,0200
SLR
15,50%
2,76%
35,02%
-28,23%
-55,81%
858,94%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
5.496.897
8,8600
8,8600
0,00%
124.950.876
1.127.806.607
Telefonica
4,7060
2,44%
6.769.957
15:33:11
5.303
0,04%
4,7080
936
0,00%
4,7060
TEF
19,53%
1,20%
6,41%
23,38%
29,34%
-33,07%
3 RESIS.
12 COMPRA
4,7130
2,59%
4,5850
-0,20%
31.859.418
4,5940
4,6060
0,26%
5.670.161.554
26.683.780.273
UNICAJA
1,9160
1,32%
3.719.855
15:33:11
16.185
0,05%
1,9170
12.755
-0,05%
1,9150
UNI
57,42%
-2,15%
-0,26%
68,38%
162,36%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
7.127.242
1,8910
1,8920
0,05%
2.571.434.468
4.926.868.441
MODO PRO
